CVB Financial - 주가

주가
16.54
매일 변경
0.35 2.16%
매월
-1.25%
매년
32.85%
Q2 예상
16.44
가격 Chg 일 년 날짜
Union Bank Of Taiwan 15.60 -0.10 -0.64% -6.31% 2024-05-30
Abu Dhabi Commercial Bank 7.72 0.02 0.26% -3.38% 2024-05-30
Abu Dhabi Islamic 11.06 0.04 0.36% 10.60% 2024-05-30
AIB Group plc 5.22 0 0% 35.23% 2024-05-31
Aktia Bank 9.45 0.04 0.43% 1.39% 2024-05-31
Banco BPM SPA 6.60 0 0% 76.11% 2024-05-31
Banc Of California 13.86 0.18 1.32% 26.11% 2024-05-31
Bancfirst 86.15 -1.03 -1.18% -0.59% 2024-05-31
Banner 46.83 0.77 1.67% 4.58% 2024-05-31
Banco Bradesco 11.45 -0.05 -0.43% -14.31% 2024-05-31
Bank of Ireland Group PLC 10.46 0.01 0.10% 16.48% 2024-05-31
Banca Monte dei Paschi di Siena 4.94 0.02 0.41% 128.70% 2024-05-31
Banco Panamericano 9.13 0.05 0.55% 33.68% 2024-05-31
BRD 19.10 0 0% 57.85% 2024-05-30
Cathay General Bancorp 36.84 0.44 1.21% 22.43% 2024-05-31
Commerzbank 15.54 -0.17 -1.05% 64.24% 2024-05-31
Community Bank System 45.46 0.54 1.20% -9.26% 2024-05-31
Columbia Banking System 19.28 0.35 1.85% -5.77% 2024-05-31
CVB Financial 16.54 0.35 2.16% 32.85% 2024-05-31
East West Bancorp 74.19 0.74 1.01% 51.13% 2024-05-31
First Financial Bankshares 29.98 0.14 0.47% 12.45% 2024-05-31
First Interstate BancSystem 26.54 0.03 0.11% 16.66% 2024-05-31
First Merchants 33.05 0.54 1.66% 23.51% 2024-05-31
Glacier Bancorp 37.38 0.53 1.44% 27.14% 2024-05-31
Permanent TSB Holdings 1.53 0.04 2.68% -30.45% 2024-05-31
Independent Bank 50.79 0.36 0.71% 11.65% 2024-05-31
Bank Mayapada Internasional 332.00 -6.00 -1.78% -32.24% 2024-05-31
First Abu Dhabi Bank Pjsc 11.78 0.14 1.20% -7.24% 2024-05-30
Sharjah Islamic 2.21 -0.04 -1.78% 7.80% 2024-05-30
NBT Bancorp 37.18 0.47 1.28% 8.21% 2024-05-31
OFG Bancorp 37.16 0.29 0.79% 49.24% 2024-05-31
PCB Bancorp 15.22 0.21 1.40% 6.28% 2024-05-31
Preferred Bank 74.72 -0.83 -1.10% 58.84% 2024-05-31
Pacific Premier Bancorp 22.24 0.36 1.65% 15.59% 2024-05-31
Akb Primor'ye Pao 33,200.00 -1,000.00 -2.92% -8.79% 2024-05-31
Rocket Companies 13.86 0.04 0.29% 71.69% 2024-05-31
Simmons First National 17.38 0.12 0.70% 4.01% 2024-05-31
Sterling Bank 4.04 0.01 0.25% 79.56% 2024-05-31
Bancorp 33.59 1.27 3.93% 7.01% 2024-05-31
Trico Bancshares 38.08 0.84 2.26% 13.16% 2024-05-31
Unicaja Banco 1.35 0.01 0.75% 48.68% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Bank Uralsib Pao 0.26 -0.01 -2.01% 85.45% 2024-05-31
Washington Federal 28.01 0.48 1.74% 5.10% 2024-05-31
Western Alliance Bancorporation 63.03 0.97 1.56% 84.03% 2024-05-31
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31